Markets Update : 01:31 STEEM 2.64 $

[elautomatico]

---

Steem DEX

Steem Steem Dollar = 1.05 STM
1SBD buys :0.96 Steem

CoinMarketCap

STEEM = 2.64 $
24h Change :-2.27 % SBD = 2.44 $ 1SBD buys :0.92 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	2.64313	2.43522
Vol 24h	9295350.0	8068550.0
MarketCap U$	672632310.0	28386613.0
Change 1h	0.11	-0.17 %
Change 24h	-2.27	1.95
Change 1 week	41.03	24.35

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	1.0454	1.1110
Highest bid	1.0748	1.0547
Lowest ask	1.0799	1.0707
Change	0.00	0.00
Steem Volume	3019.167 STEEM	3019.167 STEEM
SBD Volume	3232.634 SBD	7917.714 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	1:31AM -0400 on Apr 15, 2018	1.0454328072692491
STM-CMC	1:31AM -0400 on Apr 15, 2018	2.64313
SBD-DEX	9:31PM -0400 on Apr 14, 2018	1.111
STM-CMC	9:31PM -0400 on Apr 14, 2018	2.70281
SBD-DEX	5:31PM -0400 on Apr 14, 2018	1.1059576793940813
STM-CMC	5:31PM -0400 on Apr 14, 2018	2.62606
SBD-DEX	1:31PM -0400 on Apr 14, 2018	1.1140684410646389
STM-CMC	1:31PM -0400 on Apr 14, 2018	2.56224
SBD-DEX	9:31AM -0400 on Apr 14, 2018	1.1292134831460674
STM-CMC	9:31AM -0400 on Apr 14, 2018	2.56093
SBD-DEX	5:31AM -0400 on Apr 14, 2018	1.0
STM-CMC	5:31AM -0400 on Apr 14, 2018	2.73527
SBD-DEX	1:31AM -0400 on Apr 14, 2018	1.1235122983337742
STM-CMC	1:31AM -0400 on Apr 14, 2018	2.69998
SBD-DEX	9:31PM -0400 on Apr 13, 2018	1.1146146146146145
STM-CMC	9:31PM -0400 on Apr 13, 2018	2.72945
SBD-DEX	5:31PM -0400 on Apr 13, 2018	1.110897435897436
STM-CMC	5:31PM -0400 on Apr 13, 2018	2.68028
SBD-DEX	1:31PM -0400 on Apr 13, 2018	1.0980392156862746
STM-CMC	1:31PM -0400 on Apr 13, 2018	2.78494
SBD-DEX	9:31AM -0400 on Apr 13, 2018	1.1049382716049383
STM-CMC	9:31AM -0400 on Apr 13, 2018	2.83299
SBD-DEX	5:31AM -0400 on Apr 13, 2018	1.1203411830150194
STM-CMC	5:31AM -0400 on Apr 13, 2018	2.84624

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018