Markets Update : 09:45 STEEM 4.31 $

[elautomatico]

---

Steem DEX

Steem Steem Dollar = 1.22 STM
1SBD buys :0.82 Steem

CoinMarketCap

STEEM = 4.31 $
24h Change :11.09 % SBD = 3.62 $ 1SBD buys :0.84 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	4.3084	3.61788
Vol 24h	115319000.0	20925900.0
MarketCap U$	1093746718.0	44985565.0
Change 1h	-0.13	0.31 %
Change 24h	11.09	5.23
Change 1 week	41.91	14.21

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	1.2195	1.2402
Highest bid	1.1849	1.2072
Lowest ask	1.1898	1.2072
Change	0.00	0.00
Steem Volume	3618.401 STEEM	3618.401 STEEM
SBD Volume	4377.322 SBD	3851.293 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	9:45AM -0400 on Apr 28, 2018	1.2195121951219512
STM-CMC	9:45AM -0400 on Apr 28, 2018	4.3084
SBD-DEX	5:45AM -0400 on Apr 28, 2018	1.2402179296681526
STM-CMC	5:45AM -0400 on Apr 28, 2018	4.24751
SBD-DEX	1:45AM -0400 on Apr 28, 2018	1.2134228187919462
STM-CMC	1:45AM -0400 on Apr 28, 2018	4.27086
SBD-DEX	9:45PM -0400 on Apr 27, 2018	1.2503238341968912
STM-CMC	9:45PM -0400 on Apr 27, 2018	4.3454
SBD-DEX	5:45PM -0400 on Apr 27, 2018	1.1950583179864949
STM-CMC	5:45PM -0400 on Apr 27, 2018	4.55733
SBD-DEX	1:45PM -0400 on Apr 27, 2018	1.1353563585546018
STM-CMC	1:45PM -0400 on Apr 27, 2018	4.35981
SBD-DEX	9:45AM -0400 on Apr 27, 2018	1.1578947368421053
STM-CMC	9:45AM -0400 on Apr 27, 2018	3.86843
SBD-DEX	5:45AM -0400 on Apr 27, 2018	1.1467661691542288
STM-CMC	5:45AM -0400 on Apr 27, 2018	3.84525
SBD-DEX	1:45AM -0400 on Apr 27, 2018	1.1388888888888888
STM-CMC	1:45AM -0400 on Apr 27, 2018	3.89655
SBD-DEX	9:45PM -0400 on Apr 26, 2018	1.1348076923076924
STM-CMC	9:45PM -0400 on Apr 26, 2018	3.96526
SBD-DEX	5:45PM -0400 on Apr 26, 2018	1.1300204220558203
STM-CMC	5:45PM -0400 on Apr 26, 2018	3.91355
SBD-DEX	1:45PM -0400 on Apr 26, 2018	1.1316227924025324
STM-CMC	1:45PM -0400 on Apr 26, 2018	3.86751

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018