Date: 21st September 2018
Market Cap: $222,534,182,642
24h Vol: $24,102,155,428
BTC dominance: 52.33%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $116,472,255,162 | $6739.91 | $6,394,710,896 |
| 2 |  Ethereum (ETH) | $24,652,848,380 | $241.44 | $2,866,755,607 |
| 3 |  XRP (XRP) | $20,556,294,856 | $0.516372 | $3,972,370,485 |
| 4 |  Bitcoin Cash (BCH) | $8,401,419,376 | $483.91 | $614,386,965 |
| 5 |  EOS (EOS) | $5,410,782,050 | $5.97 | $1,095,448,765 |
| 6 |  Stellar (XLM) | $4,479,597,651 | $0.238461 | $177,583,879 |
| 7 |  Litecoin (LTC) | $3,511,978,165 | $60.14 | $403,746,207 |
| 8 |  Tether (USDT) | $2,801,115,054 | $0.998109 | $5,225,747,390 |
| 9 |  Cardano (ADA) | $2,147,680,412 | $0.082835 | $194,970,053 |
| 10 |  Monero (XMR) | $2,027,687,906 | $123.44 | $44,999,148 |
| 11 |  Dash (DASH) | $1,736,673,688 | $208.39 | $216,384,242 |
| 12 |  IOTA (MIOTA) | $1,671,131,078 | $0.601228 | $53,744,658 |
| 13 |  TRON (TRX) | $1,528,569,358 | $0.023249 | $286,049,169 |
| 14 |  NEO (NEO) | $1,236,320,672 | $19.02 | $128,416,893 |
| 15 |  Ethereum Classic (ETC) | $1,211,365,960 | $11.57 | $249,939,613 |
| 16 |  Binance Coin (BNB) | $1,159,692,153 | $10.31 | $35,216,617 |
| 17 |  Tezos (XTZ) | $1,010,752,653 | $1.66 | $4,747,578 |
| 18 |  NEM (XEM) | $878,936,457 | $0.097660 | $19,560,293 |
| 19 |  VeChain (VET) | $773,684,223 | $0.013952 | $32,397,590 |
| 20 |  Dogecoin (DOGE) | $662,100,972 | $0.005696 | $23,472,493 |
| 21 |  Zcash (ZEC) | $606,197,927 | $124.98 | $128,115,075 |
| 22 |  OmiseGO (OMG) | $510,419,268 | $3.64 | $53,193,331 |
| 23 |  Bitcoin Gold (BTG) | $384,759,469 | $22.31 | $7,221,023 |
| 24 |  Ontology (ONT) | $381,826,602 | $2.07 | $96,227,168 |
| 25 |  Lisk (LSK) | $379,115,447 | $3.43 | $9,432,437 |
| 26 |  Bytecoin (BCN) | $372,041,041 | $0.002021 | $3,091,051 |
| 27 |  Qtum (QTUM) | $341,520,432 | $3.84 | $259,359,227 |
| 28 |  BitShares (BTS) | $331,713,589 | $0.124708 | $11,882,041 |
| 29 |  Nano (NANO) | $331,043,928 | $2.48 | $18,566,252 |
| 30 |  0x (ZRX) | $328,877,027 | $0.609227 | $24,460,487 |
| 31 |  Decred (DCR) | $323,952,578 | $38.07 | $1,285,818 |
| 32 |  Maker (MKR) | $317,790,697 | $436.39 | $1,099,591 |
| 33 |  DigiByte (DGB) | $282,309,464 | $0.026078 | $6,327,133 |
| 34 |  Bitcoin Diamond (BCD) | $281,874,948 | $1.83 | $5,934,794 |
| 35 |  Zilliqa (ZIL) | $278,002,363 | $0.035731 | $18,003,471 |
| 36 |  ICON (ICX) | $261,357,507 | $0.674591 | $32,385,434 |
| 37 |  Steem (STEEM) | $238,140,249 | $0.854191 | $5,690,606 |
| 38 |  Aeternity (AE) | $237,237,349 | $1.02 | $8,603,466 |
| 39 |  Verge (XVG) | $232,058,595 | $0.015295 | $14,268,095 |
| 40 |  Siacoin (SC) | $221,663,224 | $0.005995 | $6,463,347 |
| 41 |  Waves (WAVES) | $218,601,196 | $2.19 | $12,750,267 |
| 42 |  Bytom (BTM) | $184,751,362 | $0.184291 | $68,701,188 |
| 43 |  Metaverse ETP (ETP) | $183,059,418 | $3.54 | $7,670,592 |
| 44 |  Basic Attenti... (BAT) | $169,639,657 | $0.169640 | $5,767,070 |
| 45 |  Pundi X (NPXS) | $169,121,416 | $0.001478 | $7,592,187 |
| 46 |  Holo (HOT) | $153,692,262 | $0.001154 | $9,525,828 |
| 47 |  Augur (REP) | $149,811,532 | $13.62 | $5,549,125 |
| 48 |  Stratis (STRAT) | $147,448,818 | $1.49 | $3,131,545 |
| 49 |  Golem (GNT) | $142,983,155 | $0.149058 | $3,499,348 |
| 50 |  Status (SNT) | $130,510,667 | $0.037606 | $12,251,859 |
| 51 |  MOAC (MOAC) | $129,822,924 | $2.08 | $1,500,042 |
| 52 |  Komodo (KMD) | $128,236,973 | $1.17 | $1,174,118 |
| 53 |  RChain (RHOC) | $122,926,130 | $0.321654 | $364,769 |
| 54 |  Waltonchain (WTC) | $122,165,720 | $3.04 | $13,279,084 |
| 55 |  MaidSafeCoin (MAID) | $120,378,628 | $0.265999 | $1,545,105 |
| 56 |  Chainlink (LINK) | $119,870,529 | $0.342487 | $6,921,194 |
| 57 |  Populous (PPT) | $117,345,748 | $3.17 | $3,669,556 |
| 58 |  Cryptonex (CNX) | $115,565,722 | $2.08 | $5,425,224 |
| 59 |  Ardor (ARDR) | $114,399,368 | $0.114514 | $2,775,808 |
| 60 |  Mithril (MITH) | $114,293,342 | $0.295033 | $21,911,772 |
| 61 |  IOST (IOST) | $111,501,333 | $0.013274 | $15,459,687 |
| 62 |  Wanchain (WAN) | $107,923,922 | $1.02 | $4,253,575 |
| 63 |  KuCoin Shares (KCS) | $104,077,923 | $1.15 | $322,162 |
| 64 |  Aion (AION) | $102,737,436 | $0.459386 | $2,104,921 |
| 65 |  Hshare (HSR) | $102,526,280 | $2.36 | $2,467,048 |
| 66 |  ReddCoin (RDD) | $99,877,808 | $0.003467 | $3,077,764 |
| 67 |  MonaCoin (MONA) | $98,061,512 | $1.57 | $19,984,660 |
| 68 |  Aurora (AOA) | $94,289,724 | $0.027230 | $1,105,352 |
| 69 |  TrueUSD (TUSD) | $93,573,185 | $1.00 | $27,818,529 |
| 70 |  Dropil (DROP) | $92,188,606 | $0.004250 | $220,844 |
| 71 |  Huobi Token (HT) | $90,533,371 | $1.81 | $26,821,640 |
| 72 |  FunFair (FUN) | $90,434,768 | $0.018048 | $1,392,259 |
| 73 |  aelf (ELF) | $88,126,317 | $0.352505 | $11,128,407 |
| 74 |  Dentacoin (DCN) | $86,633,990 | $0.000266 | $102,159 |
| 75 |  Bancor (BNT) | $81,760,167 | $1.53 | $3,573,863 |
| 76 |  Decentraland (MANA) | $80,148,783 | $0.076322 | $4,846,488 |
| 77 |  TenX (PAY) | $79,854,842 | $0.730550 | $6,310,157 |
| 78 |  QASH (QASH) | $79,017,072 | $0.225763 | $661,970 |
| 79 |  DigixDAO (DGD) | $78,705,270 | $39.35 | $573,277 |
| 80 |  Horizen (ZEN) | $77,173,687 | $16.18 | $634,959 |
| 81 |  Ark (ARK) | $76,550,095 | $0.726892 | $780,514 |
| 82 |  Nxt (NXT) | $73,193,022 | $0.073266 | $2,305,500 |
| 83 |  Power Ledger (POWR) | $72,896,217 | $0.189964 | $29,210,059 |
| 84 |  Crypto.com (MCO) | $70,959,447 | $4.49 | $8,159,600 |
| 85 |  Electroneum (ETN) | $70,575,322 | $0.008880 | $1,047,032 |
| 86 |  GXChain (GXS) | $69,072,503 | $1.15 | $6,626,749 |
| 87 |  Nebulas (NAS) | $66,568,489 | $1.46 | $5,081,537 |
| 88 |  CyberMiles (CMT) | $64,807,322 | $0.092935 | $12,747,532 |
| 89 |  WAX (WAX) | $63,412,573 | $0.067973 | $534,838 |
| 90 |  Dragonchain (DRGN) | $62,342,195 | $0.261478 | $1,213,321 |
| 91 |  Theta Token (THETA) | $62,259,549 | $0.091022 | $3,964,310 |
| 92 |  Bitcoin Private (BTCP) | $62,056,458 | $3.02 | $99,844 |
| 93 |  Mixin (XIN) | $60,445,754 | $136.45 | $63,823 |
| 94 |  Loopring (LRC) | $59,842,571 | $0.104606 | $2,430,868 |
| 95 |  Emercoin (EMC) | $58,523,684 | $1.39 | $957,292 |
| 96 |  PIVX (PIVX) | $57,749,847 | $1.02 | $858,393 |
| 97 |  Elastos (ELA) | $55,589,129 | $7.22 | $3,189,840 |
| 98 |  ZCoin (XZC) | $55,104,987 | $9.68 | $950,307 |
| 99 |  Kin (KIN) | $54,398,064 | $0.000072 | $467,401 |
| 100 |  Gas (GAS) | $54,318,924 | $5.36 | $3,059,722 |
Data provided by coinmarketcap