Markets Update : 00:32 STEEM 2.49 $

in #steem • 8 years ago

Steem DEX

Steem
Steem Dollar = 1.40 STM
1SBD buys :0.71 Steem

CoinMarketCap

STEEM = 2.49 $
24h Change :-1.61 %
SBD = 2.86 $
1SBD buys :1.15 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price2.490472.85688
Vol 24h5848910.0924749.0
MarketCap U$643156541.041924950.0
Change 1h 0.25-8.24 %
Change 24h-1.6127.23
Change 1 week2.2660.05

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.40001.4020
Highest bid1.38181.3897
Lowest ask1.39301.3950
Change 0.00 0.00
Steem Volume4664.963 STEEM4664.963 STEEM
SBD Volume6507.159 SBD3128.355 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:32AM -0400 on Jun 04, 20181.4
STM-CMC12:32AM -0400 on Jun 04, 20182.49047
SBD-DEX 8:32PM -0400 on Jun 03, 20181.4019757896201475
STM-CMC 8:32PM -0400 on Jun 03, 20182.54474
SBD-DEX 4:32PM -0400 on Jun 03, 20181.4009397024275647
STM-CMC 4:32PM -0400 on Jun 03, 20182.54523
SBD-DEX12:32PM -0400 on Jun 03, 20181.3976172747580045
STM-CMC12:32PM -0400 on Jun 03, 20182.57445
SBD-DEX 8:32AM -0400 on Jun 03, 20181.3333333333333333
STM-CMC 8:32AM -0400 on Jun 03, 20182.53931
SBD-DEX 4:32AM -0400 on Jun 03, 20181.40083181700026
STM-CMC 4:32AM -0400 on Jun 03, 20182.54978
SBD-DEX12:31AM -0400 on Jun 03, 20181.3971119133574008
STM-CMC12:31AM -0400 on Jun 03, 20182.53388
SBD-DEX 8:31PM -0400 on Jun 02, 20181.3846153846153846
STM-CMC 8:31PM -0400 on Jun 02, 20182.55406
SBD-DEX 4:31PM -0400 on Jun 02, 20181.4148645289584887
STM-CMC 4:31PM -0400 on Jun 02, 20182.53817
SBD-DEX12:31PM -0400 on Jun 02, 20181.4182385477237271
STM-CMC12:31PM -0400 on Jun 02, 20182.51704
SBD-DEX 8:31AM -0400 on Jun 02, 20181.3864145309778553
STM-CMC 8:31AM -0400 on Jun 02, 20182.47898
SBD-DEX 4:31AM -0400 on Jun 02, 20181.5
STM-CMC 4:31AM -0400 on Jun 02, 20182.45786
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#cryptocurrency
8 years ago in #steem by
$0.00
    5 votes
    Reply 1
    Sort:  
  • Trending
    • [-]
     8 years ago  

    Hi! I am a robot. I just upvoted you! I Want Follow You. Follow me first @Cryptoloverm

    $0.00
      Reply