Coins With Growing Price and Volume - 06/18/2019

in #cryptocurrency • 6 years ago

Product Links

Coins With Growing Price and Volume - 06/18/2019

  • X Days represents average daily trade volume during period
  • 60/7 and 30/3 show percent growth for respective periods
CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GRIN 86 $6.00537 52% 65% 102%
60 Days30 Day15 Day7 Day3 Day1 Day
18,935,629 21,567,986 24,096,358 28,970,222 35,768,885 49,359,799


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ZRX 42 $0.35554 21% 28% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
29,073,858 32,504,876 31,775,224 35,452,347 41,751,779 25,617,475


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BEAM 163 $1.33780 62% 77% 145%
60 Days30 Day15 Day7 Day3 Day1 Day
6,585,212 7,575,144 8,239,103 10,669,132 13,429,631 15,692,701


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CMT 151 $0.04684 131% 158% 25%
60 Days30 Day15 Day7 Day3 Day1 Day
8,145,100 10,255,681 12,944,813 18,856,555 26,507,997 15,113,967


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SYS 149 $0.06745 35% 43% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
855,918 1,182,540 972,529 1,163,986 1,699,615 5,029,384


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STRAT 77 $0.97618 129% 178% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
2,685,714 3,647,719 4,329,384 6,159,319 10,150,303 4,290,487


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
INT 350 $0.03476 40% 59% 41%
60 Days30 Day15 Day7 Day3 Day1 Day
1,457,840 1,525,992 1,708,997 2,041,172 2,430,717 4,274,060


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
COVA 385 $0.00501 20% 40% 50%
60 Days30 Day15 Day7 Day3 Day1 Day
2,795,296 2,851,544 2,831,788 3,372,092 3,996,263 3,999,082


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VSYS 1863 $0.12633 18% 35% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
2,281,410 2,318,281 2,334,514 2,711,841 3,136,891 3,616,561


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
KAN 217 $0.00505 13% 18% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
2,092,477 2,276,415 2,206,279 2,385,239 2,697,286 3,606,281


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WIN 1866 $0.00107 22% 34% 30%
60 Days30 Day15 Day7 Day3 Day1 Day
2,970,619 3,178,594 3,400,563 3,649,099 4,264,619 3,305,508


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DCR 32 $29.42989 105% 133% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
2,327,205 2,766,259 3,160,579 4,784,490 6,464,598 3,145,642


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ETZ 127 $0.28218 40% 59% 24%
60 Days30 Day15 Day7 Day3 Day1 Day
1,562,740 1,572,763 1,901,648 2,188,135 2,501,389 2,424,658


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DOCK 420 $0.01487 76% 77% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
1,949,119 2,853,504 2,587,860 3,440,121 5,055,216 2,025,458


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DGTX 128 $0.06012 13% 15% 40%
60 Days30 Day15 Day7 Day3 Day1 Day
1,808,740 1,847,266 1,928,897 2,054,724 2,135,701 1,994,232


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EXCL 674 $0.38476 346% 512% 133%
60 Days30 Day15 Day7 Day3 Day1 Day
97,218 140,352 235,000 433,934 860,139 1,737,738


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CPC 430 $0.01778 50% 52% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
754,644 886,242 1,047,511 1,134,537 1,348,766 1,473,589


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
OCE 1881 $0.00659 81% 82% 25%
60 Days30 Day15 Day7 Day3 Day1 Day
765,286 835,599 1,119,324 1,392,476 1,528,604 1,372,094


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HQX 788 $0.00723 291% 426% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
141,461 193,247 313,971 554,468 1,017,615 1,236,503


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BLZ 285 $0.06546 17% 29% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
1,181,920 1,297,678 1,310,746 1,385,714 1,680,313 1,160,228


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CDT 392 $0.01228 45% 56% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
689,667 1,002,141 718,803 1,003,182 1,573,096 1,018,852


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
OAX 252 $0.23981 178% 184% 12%
60 Days30 Day15 Day7 Day3 Day1 Day
1,726,206 2,434,511 2,959,083 4,812,902 6,930,964 932,176


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NCASH 290 $0.00226 96% 133% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
857,878 1,062,661 1,287,826 1,686,517 2,478,863 884,057


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LXT 379 $0.01062 94% 135% 25%
60 Days30 Day15 Day7 Day3 Day1 Day
269,004 341,815 428,430 524,154 805,845 564,069


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NAV 263 $0.22835 184% 242% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
530,403 751,791 969,241 1,510,322 2,575,691 519,098


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TOS 1908 $0.00537 10% 31% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
374,345 385,723 453,460 414,487 507,836 503,206


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EDN 560 $0.00616 11% 33% 36%
60 Days30 Day15 Day7 Day3 Day1 Day
345,230 358,896 297,122 384,316 478,465 472,743


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RUFF 270 $0.01494 15% 22% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
644,930 684,094 630,128 745,593 835,876 416,332


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TX 719 $0.21629 103% 119% 25%
60 Days30 Day15 Day7 Day3 Day1 Day
75,663 90,577 99,572 154,036 199,116 347,590


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DIG 512 $0.00873 29% 79% 62%
60 Days30 Day15 Day7 Day3 Day1 Day
167,397 167,811 161,210 216,196 300,651 294,280


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MUE 636 $0.01564 206% 333% 19%
60 Days30 Day15 Day7 Day3 Day1 Day
36,837 50,568 65,804 112,764 219,303 271,399


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PTOY 811 $0.01513 160% 389% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
97,883 99,888 156,333 255,116 488,920 264,416


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AT 375 $0.09600 153% 199% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
4,126,179 5,461,178 7,206,397 10,452,638 16,364,327 236,566


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VOCO 1042 $0.00032 274% 280% 110%
60 Days30 Day15 Day7 Day3 Day1 Day
42,035 57,533 89,215 157,493 219,146 228,395


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PCL 594 $0.00162 73% 78% 24%
60 Days30 Day15 Day7 Day3 Day1 Day
90,387 119,598 143,521 156,654 213,507 223,458


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MVC 854 $0.00743 50% 77% 28%
60 Days30 Day15 Day7 Day3 Day1 Day
103,317 104,578 135,231 155,722 185,352 205,058


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PYLNT 910 $1.32842 34% 49% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
124,709 125,649 136,054 168,273 187,545 185,653


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PLR 399 $0.03118 195% 304% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
16,359 22,337 28,066 48,274 90,326 175,715


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AUTO 300 $0.00183 71% 74% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
193,154 241,102 235,173 331,537 421,416 150,942


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
THR 67 $1,412.89385 13% 14% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
111,337 113,029 120,724 126,038 129,072 137,670


#crypto #altcoins #bitcoin #trading
6 years ago in #cryptocurrency by
$8.75
  • Past Payouts $8.75
  • - Author $6.99
  • - Curators $1.76
465 votes
Reply 5
Sort:  
  • Trending
    • [-]
     6 years ago  
    UpvoteBank
    Your upvote bank
    __2.jpgThis post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click here
    $0.00
      Reply
      [-]
       6 years ago  

      This post has received a 20.00% complementary upvote from @swiftcash 🤑

      $0.00
        Reply
        [-]
         6 years ago  

        You just received a 16.67% upvote from @honestbot, courtesy of @cryptocoinkb!
        WaveSmall.gif

        $0.00
          Reply
          [-]
           6 years ago  

          You got a 16.78% upvote from @brupvoter courtesy of @cryptocoinkb!

          $0.00
            Reply
            [-]
             6 years ago  

            You got a 1.31% upvote from @minnowvotes courtesy of @cryptocoinkb!

            $0.00
              Reply