Daily Cryptocurrency Trending (2020-01-23) 每日 虚拟货币行情走势【第 柒叁零 期】

in #cryptocurrency • 4 years ago

第 730 期日报 (No. 730 Daily Report)
Report Generation Datetime: 2020-01-23 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 729 期日报 Last Report - No. 729 Daily Report

Image Credit: Daily Bing Wallpaper 2020-01-23 by @superbing

Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元)241650396802.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)84968625206.0
Bitcoin % of Market Cap 比特币的市场百分比64.62
Active Currencies 活跃的货币841
Active Assets 活跃的财富1546
Active Markets 活跃的市场20325
Last Updated 更新时间2020-01-23 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额（美元）24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)8583.61↗0.56%↘-1.67%↘-1.0%1.018176637.015602111971623143389422.021000000.0
2Ethereum (ETH)165.25↗0.74%↘-2.46%↗2.27%0.01926013109393557.018077117580.09350797997.71None
3XRP (XRP)0.23↗0.58%↘-2.52%↗1.99%0.0000269099991104396.010081667005.01562768199.76100000000000
4Bitcoin Cash (BCH)339.38↗0.73%↘-2.25%↗6.23%0.0395553118238163.06189620579.02464848409.2721000000.0
5Bitcoin SV (BSV)283.82↗1.01%↓-10.59%↘-4.21%0.0330793718222577.05171841602.02353704491.1721000000.0
6Tether (USDT)1.0↗0.01%↗0.04%→0.0%0.000116634776930644.04645269107.030086786568.2None
7Litecoin (LTC)56.79↗0.79%↘-2.53%↗1.35%0.0066184763917819.03629588911.02993917347.5684000000.0
8EOS (EOS)3.57↗0.66%↘-2.69%↘-1.63%0.000415691046506875.03387539438.02452649067.34None
9Binance Coin (BNB)17.38↗0.86%↘-4.53%↗3.99%0.00202595187536713.02703590139.0218276367.316187536713.0
10Stellar (XLM)0.06↗1.21%↘-2.94%↑14.93%0.0000070750001803906.01217091705.0351310334.443None
11Cardano (ADA)0.04↗0.49%↘-3.51%↗8.38%0.0000051631112483745.01148010114.068826620.962245000000000.0
12TRON (TRX)0.02↗0.4%↘-2.66%↗2.06%0.0000019699281283754.01124071047.01159567676.94None
13Tezos (XTZ)1.59↗0.8%↗2.4%↑20.4%0.00018504694191974.01102077101.058405170.0576None
14Monero (XMR)63.2↗0.26%↘-3.89%↘-1.93%0.0073655617412179.01100366524.056430840.3713None
15Ethereum Classic (ETC)8.92↗0.82%↘-4.63%↑17.61%0.00103949116313299.01037354927.01820562032.6210000000.0
16Dash (DASH)105.05↗1.29%↘-5.13%↓-12.94%0.012243849282280.0975102689.0795034919.20918900000.0
17UNUS SED LEO (LEO)0.9↗0.24%↗0.23%↗1.14%0.00010498999498893.0900234995.08066499.914None
18Chainlink (LINK)2.53↗1.12%↘-5.28%↗6.88%0.000295191000000000.0886426578.0107213324.198None
19Cosmos (ATOM)4.46↗0.67%↘-3.91%↗3.04%0.0005201237928231.0850913930.0137101564.483None
20Neo (NEO)10.92↗0.77%↘-2.89%↗0.05%0.00127304100000000.0770456001.0439734186.708100000000.0
21Huobi Token (HT)3.18↗0.5%↘-2.5%↗0.24%0.000371500000000.0752705160.0108476835.976None
22HedgeTrade (HEDG)2.47↗0.56%↘-1.7%↑10.17%0.000288161000000000.0712330939.0820160.778179None
23IOTA (MIOTA)0.24↗0.79%↘-5.66%↗6.3%0.000027502779530283.0655726166.09951277.950682779530283.0
24Crypto.com Coin (CRO)0.05↗0.3%↘-0.47%↗5.55%0.00000553100000000000624905538.014295377.625None
25MINDOL (MIN)3.02↗2.62%↗0.92%↗6.97%0.00035206240000000.0514426701.02557995.40959None
26Maker (MKR)468.76↗0.53%↘-3.44%↘-8.58%0.05463506988797.0463507641.03542010.55298None
27USD Coin (USDC)1.0↗0.1%↘-0.17%↘-0.08%0.00011667457281340.0452779872.0307726877.039None
28Zcash (ZEC)51.05↗0.16%↘-4.33%↗2.05%0.005949978652769.0441721324.0266823514.38421000000.0
29999 (999)1.99↗0.71%↓-28.91%↓-40.99%0.00023225999999999.0432611321.061586.080155999999999.0
30Ontology (ONT)0.64↗1.1%↘-4.09%↘-3.25%0.000074791000000000.0408996614.076961471.1651None
31NEM (XEM)0.04↗0.87%↗6.16%↑14.83%0.000004818999999999.0371741655.035444870.6111None
32VeChain (VET)0.01↗0.95%↘-4.85%↘-2.27%0.0000006686712634466.0314241076.088194471.9651None
33Basic Attention Token (BAT)0.21↗0.35%↘-2.34%↘-0.11%0.000025021500000000.0305226811.045137955.9066None
34INO COIN (INO)1.66↗0.69%↘-0.05%↘-3.05%0.000193921000000000.0299492859.035823.4029043None
35Dogecoin (DOGE)0.0↗0.3%↘-2.2%↘-0.33%0.00000027123005168658285854621.079157873.5015None
36FTX Token (FTT)2.26↗0.12%↘-3.31%↘-3.21%0.00026336347803444.0219020750.04392432.66118None
37Paxos Standard (PAX)1.0↘-0.02%↗0.06%↗0.15%0.00011711210263060.0211275038.0352751655.828None
38TAGZ5 (TAGZ5)0.51↗2.03%↘-1.18%↗4.32%0.00005932500000000.0196339092.03750.01285484None
39Decred (DCR)18.08↗0.2%↘-4.54%↘-1.3%0.0021066910786831.0194972346.093495701.017621000000.0
40Qtum (QTUM)1.92↗0.73%↘-3.8%↗1.7%0.00022419102080108.0185292552.0317590666.443107822406.0
41Bitcoin Gold (BTG)10.41↗0.97%↘-7.87%↓-20.98%0.0012133417513924.0182324771.032952577.642921000000.0
42Synthetix Network Token (SNX)1.06↗0.79%↘-3.07%↑10.29%0.00012364165853771.0170297251.0271951.129593None
43Insight Chain (INB)0.48↗0.02%↘-1.2%↗0.21%0.0000564410000000000.0169427905.05831340.0626None
44Augur (REP)13.46↗0.01%↘-4.83%↓-15.92%0.0015690911000000.0148087643.022544355.3834None
45ThoreCoin (THR)1666.26↗0.57%↘-1.67%↘-1.1%0.19420734100000.0144441801.0166371.327788None
460x (ZRX)0.23↗0.81%↘-3.26%↘-0.04%0.000027391000000000.0142121271.015737335.2673None
47Ravencoin (RVN)0.03↗0.41%↘-2.4%↗3.04%0.000003045351505000.0139689262.05147367.675821000000000.0
48TrueUSD (TUSD)1.0↗0.14%↗0.23%↘-0.07%0.0001168139275487.0139571918.0505775514.603None
49ThoreNext (THX)6.44↗2.5%↘-1.4%↘-1.01%0.00075003210000000.0139334600.0172508.082289210000000.0
50Algorand (ALGO)0.24↗0.19%↘-3.33%↗1.09%0.000027873058752747.0126108573.041295895.6588None
51Swipe (SXP)1.8↘-0.5%↑18.21%↑23.25%0.00021035299987204.0117982065.014461622.7783None
52PRIZM (PZM)0.23↘-0.67%↘-2.52%↘-5.5%0.00002729548768224.0116351795.0527237.9826726000000000.0
53Cryptonex (CNX)2.08↗0.53%↘-1.94%↘-3.18%0.000242107135054.0115622747.02166567.66083210000000.0
54OKB (OKB)2.86↗2.3%↘-3.63%↘-5.97%0.00033287300000000.0114240239.085651664.4222None
55OmiseGO (OMG)0.81↗0.44%↘-3.15%↗6.74%0.00009419140245398.0113340085.061958721.5033None
56Mixin (XIN)237.87↘-1.15%↗1.35%↗5.13%0.027723961000000.0112403842.03459238.542551000000.0
57Holo (HOT)0.0↗0.3%↘-2.22%↘-6.79%0.00000008177619433541107184749.06663881.80736None
58ZB Token (ZB)0.23↗0.37%↘-1.11%↗0.27%0.000026722100000000.0106204464.050628321.3799None
59Bitcoin Diamond (BCD)0.56↗0.86%↘-8.34%↓-21.04%0.00006558189492898.0104934612.04071158.80264210000000.0
60Folgory Coin (FLG)10.93↗0.18%↘-1.87%↗1.95%0.00127442100000000.0102891268.05390720.03591None
61ETERNAL TOKEN (XET)1.1↗0.59%↗6.76%↑33.64%0.00012798200000000.0102638181.010217.2921747None
62Multi-collateral DAI (DAI)0.99↗0.61%↘-0.61%↗2.65%0.0001156698433645.096308576.014369010.5953None
63THETA (THETA)0.11↗0.65%↘-3.06%↗9.86%0.000012841000000000.095890632.06013053.11924None
64Nano (NANO)0.68↗0.12%↘-2.73%↗1.34%0.00007901133248297.090324705.02318286.6501133248297.0
65Tap (XTP)0.17↘-0.21%↘-1.32%↑31.83%0.0000199010000000000.088582839.0855181.835464None
66Waves (WAVES)0.86↗1.08%↘-1.01%↘-1.13%0.00010025100942888.086826995.064076997.9543None
67Lisk (LSK)0.71↗0.51%↘-0.95%↗7.36%0.00008229137716274.085851611.01792414.94664None
68KuCoin Shares (KCS)1.03↘-0.17%↘-0.55%↘-5.42%0.00012001172363551.084805516.06667485.58784None
69GlitzKoin (GTN)0.34↗0.86%↗1.54%↑17.81%0.00003990998999328.084734278.02092065.89907None
70Horizen (ZEN)10.21↘-0.18%↘-4.74%↘-0.75%0.001189938260188.084331767.01459648.604321000000.0
71DigiByte (DGB)0.01↘-0.14%↘-2.12%↘-1.41%0.0000007612742037012.083269426.0875076.61052221000000000.0
72Seele (SEELE)0.12↗0.08%↘-1.88%↓-11.19%0.000013531000000000.081182616.030031672.8187None
73Komodo (KMD)0.68↗0.14%↓-11.22%↑13.39%0.00007923117986953.080201640.05179896.13388200000000.0
74ICON (ICX)0.15↗1.09%↘-1.78%↑11.9%0.00001776800460000.078812319.07901865.75372None
75Molecular Future (MOF)1.68↘-0.28%↗0.18%↘-2.16%0.00019562100000000.078806030.019119639.1549None
76Nervos Network (CKB)0.01↗0.13%↑11.34%↘-0.5%0.0000007125992442042.078128164.07314576.9634None
77Bytom (BTM)0.08↘-0.53%↘-3.16%↘-7.13%0.000008981407000000.077221023.06506204.25894None
78MonaCoin (MONA)1.17↗1.6%↘-0.93%↑19.84%0.0001368265729675.077158786.06882167.05581None
79BitTorrent (BTT)0.0↗0.47%↘-3.89%↗0.87%0.0000000499000000000076442494.071267315.4892None
80MCO (MCO)4.67↗0.5%↘-2.47%↘-0.38%0.000543831587682.073689902.014297372.6719None
81Flexacoin (FXC)0.0↗1.72%↘-9.69%↘-9.83%0.0000003226368750000.072478635.0111684.811727100000000000
82Dimension Chain (EON)0.29↘-0.04%↘-1.62%↘-2.72%0.000034042000000000.071482612.01812319.18331None
83Counos Coin (CCA)4.67↗0.46%↗1.85%↗0.48%0.0005440216986059.069306011.063154.28904721000000.0
84FABRK (FAB)0.01↗2.18%↘-3.62%↑11.26%0.0000016655000000000.068174337.0452073.326989None
85Siacoin (SC)0.0↘-0.17%↘-0.92%↗1.78%0.0000001841817047634.066253083.01248151.45185None
86Beldex (BDX)0.07↘-1.74%↘-5.4%↓-17.14%0.000007801400222610.065586882.0482074.938664None
87IOST (IOST)0.01↗0.62%↘-0.6%↘-2.67%0.0000006321000000000.064999450.023048193.1781None
88Enjin Coin (ENJ)0.08↗1.42%↗3.8%↗5.94%0.000009331000000000.064025495.06019409.91482None
89GAPS (GAP)6.3↗0.64%↘-1.33%↘-3.48%0.00073427100000000.062999368.01021047.00301None
90DxChain Token (DX)0.0↗0.68%↘-1.37%↗9.8%0.0000001510000000000062987155.01351868.43471None
91HyperCash (HC)1.4↗0.7%↘-3.17%↘-1.76%0.0001628244489808.062152240.015220682.361784000000.0
92Centrality (CENNZ)0.06↗1.03%↘-5.39%↓-31.48%0.000006721200000000.061690817.0129597.107568None
93DigixDAO (DGD)29.91↗0.97%↘-1.94%↑30.51%0.003485852000000.059815898.02324533.04333None
94V Systems (VSYS)0.03↗0.61%↗2.24%↘-3.17%0.000003633820288465.059385189.02325494.17733None
95Steem (STEEM)0.16↗0.52%↘-4.61%↑16.35%0.00001922374817955.059020884.01754475.51483None
96Verge (XVG)0.0↘-0.22%↘-3.66%↘-4.39%0.0000004216154417959.058837291.01015153.3592916555000000.0
971irstcoin (FST)1.47↗1.22%↑18.14%↘-2.51%0.00017169100000000.058727106.095684.142654None
98Nexo (NEXO)0.1↗0.5%↘-1.06%↗7.34%0.000012211000000000.058666145.09659332.28768None
99ABBC Coin (ABBC)0.1↗0.42%↘-1.07%↘-2.97%0.000012031003278740.057314757.042491767.4887None
100Breezecoin (BRZE)0.57↗0.63%↘-0.24%↘-1.13%0.00006611200000000.056725211.0160094.371638200000000.0

We have been generating this report for: 730 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票，每一票都很重要！
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. 好用的 SteemTools 浏览器插件
  3. VPS 搜索引擎
  4. 在线视频下载
  5. Cryptocurrency Discord 机器人
  6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. SteemTools Chrome Extension
  3. VPS Database
  4. Video Downloader
  5. Cryptocurrency Discord Bot
  6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

Buy Me A Coffee
#stats #cn-stats #sct #cn-cryptocurrency
4 years ago in #cryptocurrency by
$0.42
  • Past Payouts $0.42
  • - Author $0.21
  • - Curators $0.21
50 votes
Reply 1
Sort:  
  • Trending
    • [-]
     4 years ago  

    Congratulations @dailystats! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :

    You published more than 2900 posts. Your next target is to reach 3000 posts.

    You can view your badges on your Steem Board and compare to others on the Steem Ranking
    If you no longer want to receive notifications, reply to this comment with the word STOP

    To support your work, I also upvoted your post!

    Vote for @Steemitboard as a witness to get one more award and increased upvotes!
    $0.00
      Reply