Markets Update : 09:22 STEEM 2.03 $

in #cryptocurrency • 8 years ago

Steem DEX

Steem
Steem Dollar = 0.80 STM
1SBD buys :1.24 Steem

CoinMarketCap

STEEM = 2.03 $
24h Change :30.73 %
SBD = 2.57 $
1SBD buys :1.26 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price2.034572.5732
Vol 24h56095500.0110028000.0
MarketCap U$522765827.029069985.0
Change 1h -1.33-2.87 %
Change 24h30.7359.98
Change 1 week16.245.48

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.80480.8175
Highest bid0.81100.7962
Lowest ask0.81100.8044
Change 0.11 0.00
Steem Volume28748.127 STEEM28748.127 STEEM
SBD Volume23054.586 SBD60784.621 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 9:22AM -0400 on Apr 03, 20180.8047683923705722
STM-CMC 9:22AM -0400 on Apr 03, 20182.03457
SBD-DEX 5:22AM -0400 on Apr 03, 20180.8175277959450621
STM-CMC 5:22AM -0400 on Apr 03, 20182.0832
SBD-DEX 1:22AM -0400 on Apr 03, 20181.03046875
STM-CMC 1:22AM -0400 on Apr 03, 20182.33056
SBD-DEX 9:22PM -0400 on Apr 02, 20181.0133333333333334
STM-CMC 9:22PM -0400 on Apr 02, 20181.70849
SBD-DEX 5:22PM -0400 on Apr 02, 20181.0
STM-CMC 5:22PM -0400 on Apr 02, 20181.61553
SBD-DEX 1:22PM -0400 on Apr 02, 20180.9904375543320777
STM-CMC 1:22PM -0400 on Apr 02, 20181.55394
SBD-DEX 9:22AM -0400 on Apr 02, 20181.0090017682044687
STM-CMC 9:22AM -0400 on Apr 02, 20181.58239
SBD-DEX 5:22AM -0400 on Apr 02, 20181.01
STM-CMC 5:22AM -0400 on Apr 02, 20181.49776
SBD-DEX 1:22AM -0400 on Apr 02, 20181.0009930486593843
STM-CMC 1:22AM -0400 on Apr 02, 20181.42699
SBD-DEX 9:22PM -0400 on Apr 01, 20181.012113484220593
STM-CMC 9:22PM -0400 on Apr 01, 20181.45636
SBD-DEX 5:22PM -0400 on Apr 01, 20181.0153846153846153
STM-CMC 5:22PM -0400 on Apr 01, 20181.44189
SBD-DEX 1:22PM -0400 on Apr 01, 20181.0204081632653061
STM-CMC 1:22PM -0400 on Apr 01, 20181.43972
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

8 years ago in #cryptocurrency by
$0.02
  • Past Payouts $0.02
  • - Author $0.02
  • - Curators $0.00
19 votes
Reply 1
Sort:  
  • Trending
    • [-]
     8 years ago  

    Great article and ideas! I believe cryptocurrencies that will benefit our society.

    Is it too late to buy? Verge (XVG) price prediction 2018
    https://coinpredictioncap.com/verge-xvg-price-prediction-2018/

    $0.00
      Reply