Markets Update : 13:43 STEEM 3.12 $

[elautomatico]

---

Steem DEX

Steem Steem Dollar = 1.02 STM
1SBD buys :0.98 Steem

CoinMarketCap

STEEM = 3.12 $
24h Change :1.44 % SBD = 3.13 $ 1SBD buys :1.00 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	3.12131	3.12602
Vol 24h	26177600.0	21903900.0
MarketCap U$	793961957.0	37349478.0
Change 1h	0.65	-0.01 %
Change 24h	1.44	2.65
Change 1 week	13.26	27.22

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	1.0154	1.0100
Highest bid	1.0011	1.0142
Lowest ask	1.0047	1.0150
Change	0.00	0.00
Steem Volume	5748.956 STEEM	5748.956 STEEM
SBD Volume	5768.899 SBD	5923.798 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	1:43PM -0400 on Apr 20, 2018	1.0154
STM-CMC	1:43PM -0400 on Apr 20, 2018	3.12131
SBD-DEX	9:43AM -0400 on Apr 20, 2018	1.010028653295129
STM-CMC	9:43AM -0400 on Apr 20, 2018	3.14479
SBD-DEX	5:43AM -0400 on Apr 20, 2018	1.0204918032786885
STM-CMC	5:43AM -0400 on Apr 20, 2018	3.10616
SBD-DEX	1:43AM -0400 on Apr 20, 2018	1.0133333333333334
STM-CMC	1:43AM -0400 on Apr 20, 2018	3.01826
SBD-DEX	1:38AM -0400 on Apr 20, 2018	1.0135135135135136
STM-CMC	1:38AM -0400 on Apr 20, 2018	3.0134
SBD-DEX	9:38PM -0400 on Apr 19, 2018	1.0397662304662685
STM-CMC	9:38PM -0400 on Apr 19, 2018	3.14208
SBD-DEX	5:38PM -0400 on Apr 19, 2018	1.0355731225296443
STM-CMC	5:38PM -0400 on Apr 19, 2018	3.09218
SBD-DEX	1:38PM -0400 on Apr 19, 2018	1.0291230631946136
STM-CMC	1:38PM -0400 on Apr 19, 2018	3.07274
SBD-DEX	9:38AM -0400 on Apr 19, 2018	1.0200319528081603
STM-CMC	9:38AM -0400 on Apr 19, 2018	3.08076
SBD-DEX	5:38AM -0400 on Apr 19, 2018	1.023404255319149
STM-CMC	5:38AM -0400 on Apr 19, 2018	2.93339
SBD-DEX	1:38AM -0400 on Apr 19, 2018	1.0129870129870129
STM-CMC	1:38AM -0400 on Apr 19, 2018	3.00561
SBD-DEX	9:38PM -0400 on Apr 18, 2018	1.0496644295302013
STM-CMC	9:38PM -0400 on Apr 18, 2018	3.06209

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018