Markets Update : 14:05 STEEM 0.43 $

[elautomatico]

---

Steem DEX

Steem Steem Dollar = 0.43 STM
1SBD buys :2.31 Steem

CoinMarketCap

STEEM = 0.43 $
24h Change :-0.36 % SBD = 1.00 $ 1SBD buys :2.36 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.4250922564	1.0023479062
Vol 24h	1544114.1776	112057.361356
MarketCap U$	131330108.0	9251725.0
Change 1h	0.27	0.04 %
Change 24h	-0.36	0.96
Change 1 week	-18.08	-6.98

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.4333	0.4327
Highest bid	0.4315	0.4300
Lowest ask	0.4317	0.4300
Change	0.00	0.00
Steem Volume	4573.804 STEEM	4573.804 STEEM
SBD Volume	1967.142 SBD	1994.046 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	2:05PM -0400 on Apr 12, 2019	0.43333333333333335
STM-CMC	2:05PM -0400 on Apr 12, 2019	0.4250922564
SBD-DEX	5:15PM -0400 on Apr 11, 2019	0.4326923076923077
STM-CMC	5:15PM -0400 on Apr 11, 2019	0.428657408
SBD-DEX	8:24PM -0400 on Apr 10, 2019	0.42857142857142855
STM-CMC	8:24PM -0400 on Apr 10, 2019	0.4748580099
SBD-DEX	11:34PM -0400 on Apr 09, 2019	0.47677221787855095
STM-CMC	11:34PM -0400 on Apr 09, 2019	0.4873180779
SBD-DEX	2:44AM -0400 on Apr 09, 2019	0.47256857855361595
STM-CMC	2:44AM -0400 on Apr 09, 2019	0.4801836052
SBD-DEX	5:54AM -0400 on Apr 08, 2019	0.45663341019611425
STM-CMC	5:54AM -0400 on Apr 08, 2019	0.5042063026
SBD-DEX	9:04AM -0400 on Apr 07, 2019	0.4745762711864407
STM-CMC	9:04AM -0400 on Apr 07, 2019	0.5102605391
SBD-DEX	12:14PM -0400 on Apr 06, 2019	0.48672566371681414
STM-CMC	12:14PM -0400 on Apr 06, 2019	0.5108376309
SBD-DEX	3:24PM -0400 on Apr 05, 2019	0.47674418604651164
STM-CMC	3:24PM -0400 on Apr 05, 2019	0.5231043231
SBD-DEX	6:34PM -0400 on Apr 04, 2019	0.4514480408858603
STM-CMC	6:34PM -0400 on Apr 04, 2019	0.4717926202
SBD-DEX	9:44PM -0400 on Apr 03, 2019	0.47368421052631576
STM-CMC	9:44PM -0400 on Apr 03, 2019	0.4693901316
SBD-DEX	12:54AM -0400 on Apr 03, 2019	0.4663914120561519
STM-CMC	12:54AM -0400 on Apr 03, 2019	0.4765864451

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019