Markets Update : 23:34 STEEM 0.49 $

[elautomatico]

---

Steem DEX

Steem Steem Dollar = 0.48 STM
1SBD buys :2.10 Steem

CoinMarketCap

STEEM = 0.49 $
24h Change :0.48 % SBD = 1.04 $ 1SBD buys :2.12 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.4873180779	1.035399356
Vol 24h	1766818.30843	158061.447969
MarketCap U$	149914574.0	9531154.0
Change 1h	-0.5	-0.53 %
Change 24h	0.48	-0.87
Change 1 week	0.69	-0.79

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.4768	0.4726
Highest bid	0.4783	0.4674
Lowest ask	0.4794	0.4687
Change	0.00	0.00
Steem Volume	3899.179 STEEM	3899.179 STEEM
SBD Volume	1863.455 SBD	2077.765 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	11:34PM -0400 on Apr 09, 2019	0.47677221787855095
STM-CMC	11:34PM -0400 on Apr 09, 2019	0.4873180779
SBD-DEX	2:44AM -0400 on Apr 09, 2019	0.47256857855361595
STM-CMC	2:44AM -0400 on Apr 09, 2019	0.4801836052
SBD-DEX	5:54AM -0400 on Apr 08, 2019	0.45663341019611425
STM-CMC	5:54AM -0400 on Apr 08, 2019	0.5042063026
SBD-DEX	9:04AM -0400 on Apr 07, 2019	0.4745762711864407
STM-CMC	9:04AM -0400 on Apr 07, 2019	0.5102605391
SBD-DEX	12:14PM -0400 on Apr 06, 2019	0.48672566371681414
STM-CMC	12:14PM -0400 on Apr 06, 2019	0.5108376309
SBD-DEX	3:24PM -0400 on Apr 05, 2019	0.47674418604651164
STM-CMC	3:24PM -0400 on Apr 05, 2019	0.5231043231
SBD-DEX	6:34PM -0400 on Apr 04, 2019	0.4514480408858603
STM-CMC	6:34PM -0400 on Apr 04, 2019	0.4717926202
SBD-DEX	9:44PM -0400 on Apr 03, 2019	0.47368421052631576
STM-CMC	9:44PM -0400 on Apr 03, 2019	0.4693901316
SBD-DEX	12:54AM -0400 on Apr 03, 2019	0.4663914120561519
STM-CMC	12:54AM -0400 on Apr 03, 2019	0.4765864451
SBD-DEX	4:04AM -0400 on Apr 02, 2019	0.46033810143042914
STM-CMC	4:04AM -0400 on Apr 02, 2019	0.4629714853
SBD-DEX	7:14AM -0400 on Apr 01, 2019	0.46534653465346537
STM-CMC	7:14AM -0400 on Apr 01, 2019	0.4533794341
SBD-DEX	10:24AM -0400 on Mar 31, 2019	0.4570152586527726
STM-CMC	10:24AM -0400 on Mar 31, 2019	0.4608960678

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019