Markets Update : 01:47 STEEM 4.50 $

in #finance • 8 years ago

Steem DEX

Steem
Steem Dollar = 1.03 STM
1SBD buys :0.97 Steem

CoinMarketCap

STEEM = 4.50 $
24h Change :12.96 %
SBD = 4.50 $
1SBD buys :1.00 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price4.496744.50492
Vol 24h22584500.05469970.0
MarketCap U$1112816555.029345280.0
Change 1h 1.03.45 %
Change 24h12.9615.8
Change 1 week-7.16-22.35

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.03241.0452
Highest bid1.03251.0448
Lowest ask1.03511.0448
Change -0.21 1.03
Steem Volume6895.826 STEEM6895.826 STEEM
SBD Volume7151.747 SBD7468.022 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 1:47AM -0500 on Jan 19, 20181.032411288069293
STM-CMC 1:47AM -0500 on Jan 19, 20184.49674
SBD-DEX11:47PM -0500 on Jan 18, 20181.0451671183378501
STM-CMC11:47PM -0500 on Jan 18, 20184.36779
SBD-DEX 9:47PM -0500 on Jan 18, 20181.0335946248600225
STM-CMC 9:47PM -0500 on Jan 18, 20184.31404
SBD-DEX 7:46PM -0500 on Jan 18, 20181.023110944994705
STM-CMC 7:46PM -0500 on Jan 18, 20184.25281
SBD-DEX 5:46PM -0500 on Jan 18, 20181.0297706198145438
STM-CMC 5:46PM -0500 on Jan 18, 20184.158
SBD-DEX 3:46PM -0500 on Jan 18, 20181.0386996904024768
STM-CMC 3:46PM -0500 on Jan 18, 20184.43182
SBD-DEX 1:46PM -0500 on Jan 18, 20181.03875
STM-CMC 1:46PM -0500 on Jan 18, 20184.41911
SBD-DEX11:46AM -0500 on Jan 18, 20181.0488777008600796
STM-CMC11:46AM -0500 on Jan 18, 20184.46759
SBD-DEX 9:46AM -0500 on Jan 18, 20181.0481927710843373
STM-CMC 9:46AM -0500 on Jan 18, 20184.41681
SBD-DEX 7:46AM -0500 on Jan 18, 20181.0
STM-CMC 7:46AM -0500 on Jan 18, 20184.38342
SBD-DEX 5:46AM -0500 on Jan 18, 20181.032076459806232
STM-CMC 5:46AM -0500 on Jan 18, 20184.05636
SBD-DEX 3:46AM -0500 on Jan 18, 20181.030053428317008
STM-CMC 3:46AM -0500 on Jan 18, 20183.92485
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 3:35PM -0500 on Jan 15, 2018

#SBD
8 years ago in #finance by
$0.61
  • Past Payouts $0.61
  • - Author $0.49
  • - Curators $0.12
13 votes
Reply 2
Sort:  
  • Trending
    • [-]
     8 years ago  

    I'm new to steemit but I enjoy the platform and it has a bright future.

    $0.13
    • Past Payouts $0.13
    • - Author $0.11
    • - Curators $0.02
    2 votes
    Reply
    [-]
     8 years ago  

    Thanks for information about digital currencies and i think it will be again up after January @elautomatico

    $0.12
    • Past Payouts $0.12
    • - Author $0.09
    • - Curators $0.03
    1 vote
    Reply