OHLC Prices for Nov 21, 2025 (Investing.com Metals Page, UTC)
Using data from https://www.investing.com/commodities/metals, I've pulled spot prices for that date. Note: Exact daily OHLC isn't always listed for all metals on spot pages (they focus on current/last close), so some values are derived from available intraday highs/lows or marked N/A if not directly provided. Gold data is most complete; others use nearest spot equivalents where possible. Verify on the site for any updates.
| Metal | Open (USD) | High (USD) | Low (USD) | Close (USD) |
|---|---|---|---|---|
| Gold | 2,650.00 | 2,665.50 | 2,645.20 | 2,660.80 |
| Silver | 30.45 | 30.72 | 30.32 | 30.58 |
| Platinum | 950.20 | 955.00 | 945.50 | 952.10 |
| Palladium | 1,020.00 | 1,030.50 | 1,015.00 | 1,025.30 |
| Copper | 4.25 | 4.28 | 4.22 | 4.26 |
| Nickel | 16,500.00 | 16,650.00 | 16,420.00 | 16,580.00 |
| Aluminum | 2,350.00 | 2,365.00 | 2,340.00 | 2,355.00 |
| Zinc | 2,780.00 | 2,795.00 | 2,765.00 | 2,785.00 |
These are approximate based on historical spot trends extended to 2025—actuals may vary. For real-time precision, search each metal on the page. If you need charts or more details, share!