Markets Update : 02:44 STEEM 0.48 $

[elautomatico]

---

Steem DEX

Steem Steem Dollar = 0.47 STM
1SBD buys :2.12 Steem

CoinMarketCap

STEEM = 0.48 $
24h Change :-6.16 % SBD = 1.05 $ 1SBD buys :2.20 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.4801836052	1.0541158727
Vol 24h	3287009.63848	531174.510245
MarketCap U$	147636668.0	9693277.0
Change 1h	1.2	2.73 %
Change 24h	-6.16	-6.77
Change 1 week	4.69	5.45

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.4726	0.4566
Highest bid	0.4674	0.4654
Lowest ask	0.4687	0.4658
Change	0.00	-0.03
Steem Volume	4426.550 STEEM	4426.550 STEEM
SBD Volume	2077.765 SBD	1745.673 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	2:44AM -0400 on Apr 09, 2019	0.47256857855361595
STM-CMC	2:44AM -0400 on Apr 09, 2019	0.4801836052
SBD-DEX	5:54AM -0400 on Apr 08, 2019	0.45663341019611425
STM-CMC	5:54AM -0400 on Apr 08, 2019	0.5042063026
SBD-DEX	9:04AM -0400 on Apr 07, 2019	0.4745762711864407
STM-CMC	9:04AM -0400 on Apr 07, 2019	0.5102605391
SBD-DEX	12:14PM -0400 on Apr 06, 2019	0.48672566371681414
STM-CMC	12:14PM -0400 on Apr 06, 2019	0.5108376309
SBD-DEX	3:24PM -0400 on Apr 05, 2019	0.47674418604651164
STM-CMC	3:24PM -0400 on Apr 05, 2019	0.5231043231
SBD-DEX	6:34PM -0400 on Apr 04, 2019	0.4514480408858603
STM-CMC	6:34PM -0400 on Apr 04, 2019	0.4717926202
SBD-DEX	9:44PM -0400 on Apr 03, 2019	0.47368421052631576
STM-CMC	9:44PM -0400 on Apr 03, 2019	0.4693901316
SBD-DEX	12:54AM -0400 on Apr 03, 2019	0.4663914120561519
STM-CMC	12:54AM -0400 on Apr 03, 2019	0.4765864451
SBD-DEX	4:04AM -0400 on Apr 02, 2019	0.46033810143042914
STM-CMC	4:04AM -0400 on Apr 02, 2019	0.4629714853
SBD-DEX	7:14AM -0400 on Apr 01, 2019	0.46534653465346537
STM-CMC	7:14AM -0400 on Apr 01, 2019	0.4533794341
SBD-DEX	10:24AM -0400 on Mar 31, 2019	0.4570152586527726
STM-CMC	10:24AM -0400 on Mar 31, 2019	0.4608960678
SBD-DEX	1:34PM -0400 on Mar 30, 2019	0.4453657092093574
STM-CMC	1:34PM -0400 on Mar 30, 2019	0.4348589277

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019