Markets Update : 07:02 STEEM 3.47 $

in #sbd • 8 years ago

Steem DEX

Steem
Steem Dollar = 1.00 STM
1SBD buys :1.00 Steem

CoinMarketCap

STEEM = 3.47 $
24h Change :0.79 %
SBD = 3.55 $
1SBD buys :1.02 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price3.471613.55005
Vol 24h9512260.03131150.0
MarketCap U$871390048.035721933.0
Change 1h -0.69-0.26 %
Change 24h0.79-3.89
Change 1 week0.78-9.52

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.00000.9987
Highest bid0.98800.9961
Lowest ask0.99600.9985
Change 1.00 0.87
Steem Volume4904.032 STEEM4904.032 STEEM
SBD Volume4871.464 SBD3305.265 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 7:02AM -0500 on Mar 04, 20181.0
STM-CMC 7:02AM -0500 on Mar 04, 20183.47161
SBD-DEX 3:02AM -0500 on Mar 04, 20180.9986684420772304
STM-CMC 3:02AM -0500 on Mar 04, 20183.47751
SBD-DEX11:02PM -0500 on Mar 03, 20181.0
STM-CMC11:02PM -0500 on Mar 03, 20183.42162
SBD-DEX 7:02PM -0500 on Mar 03, 20180.9957579185520362
STM-CMC 7:02PM -0500 on Mar 03, 20183.65912
SBD-DEX 3:02PM -0500 on Mar 03, 20180.9806397306397308
STM-CMC 3:02PM -0500 on Mar 03, 20183.5885
SBD-DEX11:02AM -0500 on Mar 03, 20180.9704797047970479
STM-CMC11:02AM -0500 on Mar 03, 20183.51518
SBD-DEX10:55AM -0500 on Mar 03, 20180.9477530142491779
STM-CMC10:55AM -0500 on Mar 03, 20183.53786
SBD-DEX10:49AM -0500 on Mar 03, 20180.9477530142491779
STM-CMC10:49AM -0500 on Mar 03, 20183.53661
SBD-DEX10:44AM -0500 on Mar 03, 20180.9480213658032278
STM-CMC10:44AM -0500 on Mar 03, 20183.52782
SBD-DEX10:38AM -0500 on Mar 03, 20180.948306595365419
STM-CMC10:38AM -0500 on Mar 03, 20183.49584
SBD-DEX10:31AM -0500 on Mar 03, 20180.9442741607888031
STM-CMC10:31AM -0500 on Mar 03, 20183.48812
SBD-DEX10:24AM -0500 on Mar 03, 20180.9442741607888031
STM-CMC10:24AM -0500 on Mar 03, 20183.48427
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018

#SBD #cryptocurrency
8 years ago in #sbd by
$0.17
  • Past Payouts $0.17
  • - Author $0.14
  • - Curators $0.03
12 votes
Reply 1
Sort:  
  • Trending
    • [-]
     8 years ago  

    Thank you so much for giving this useful information in the form of giving link. I was looking for information about cryptocurrency.You don't believe that how much you are useful for us because you are giving us cryptocurrency news every day. I love the way you are sharing your knowledge with us.
    That's why I'm coming on your profile again and again. Keep sharing such news with us. :)

    $0.00
      Reply