Weekly Price Update And Statistical Data Of SmartCash And Other Notable Coin From July 02 To July 08, 2018.

[babsho405]

This is weekly performance report, satistical data and price update of the SmartCash and other crypto which consist market cap ,volume,opening and closing price,and low and high price.
All the parameters are in dollar ($).

SMARTCASH

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JUL8	0.093016	0.095835	0.091285	0.092272	2,745,580	98,017,200
JUL7	0.090289	0.094072	0.087125	0.092902	2,770,190	95,143,800
JUL6	0.090679	0.095359	0.084781	0.090934	2,592,320	95,555,000
JUL5	0.098835	0.100824	0.089567	0.090682	3,737,640	104,149,000
JUL4	0.088938	0.100600	0.082435	0.097289	4,187,480	93,720,600
JUL3	0.080856	0.090951	0.080225	0.088678	2,134,600	85,203,400
JUL2	0.076615	0.082228	0.074077	0.081077	1,608,650	80,734,400

BITCOIN

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKETCAP
JUL8	6,857.80	6,885.91	6,747.98	6,773.88	3,386,210,000	117,522,000,000
JUL7	6,668.71	6,863.99	6,579.24	6,856.93	3,961,080,000	114,268,000,000
JUL6	6,638.69	6,700.94	6,533.55	6,673.50	4,313,960,000	113,741,000,000
JUL5	6,599.71	6,749.54	6,546.65	6,639.14	4,999,240,000	113,062,000,000
JUL4	6,550.87	6,771.92	6,450.46	6,597.55	4,176,690,000	112,214,000,000
JUL3	6,596.66	6,671.37	6,447.75	6,529.59	4,672,310,000	112,989,000,000
JUL2	6,380.38	6,683.86	6,305.70	6,614.18	4,396,930,000	109,273,000,000

ETHEREUM

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JULY 08	492.07	503.20	488.42	489.12	1,344,560,000	49,477,700,000
JULY 07	474.06	491.66	466.84	491.66	1,358,360,000	47,656,900,000
JULY 06	474.36	479.65	457.62	474.01	1,627,610,000	47,677,400,000
JULY 05	467.29	483.23	464.63	474.41	1,828,610,000	46,957,300,000
JULY 04	464.15	481.44	455.19	467.32	1,549,770,000	46,632,600,000
JULY 03	475.39	483.85	462.58	464.20	1,683,940,000	47,751,700,000
JULY 02	453.82	479.13	447.11	475.35	1,625,790,000	45,576,400,000

RIPPLE

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JUL8	0.492319	0.494895	0.475966	0.477749	226,644,000	19,329,600,000
JUL7	0.478617	0.492477	0.467716	0.492477	214,979,000	18,791,700,000
JUL6	0.480579	0.481473	0.462414	0.479151	245,003,000	18,868,700,000
JUL5	0.490422	0.497402	0.472966	0.481625	279,999,000	19,255,000,000
JUL4	0.485584	0.503604	0.475774	0.490043	313,829,000	19,065,000,000
JUL3	0.486259	0.515696	0.480843	0.485223	410,226,000	19,091,500,000
JUL2	0.461606	0.488924	0.453839	0.486122	335,919,000	18,123,600,000

Courtesy : CoinMarketCap
For latest information about SMART visit :
http://www.smartcash.cc
https://facebook.com/scashofficial
https://twitter.com/scashofficial
https://www.reddit.com/r/smartcash
https://t.me/SmartCashChat
https://steemit.com/@smartcash
https://Instagram.com/scashofficial
http://discord.smartcash.cc
https://smartcash.cc/meetup

Comments

[steemitboard]

Congratulations @babsho405! You have completed the following achievement on Steemit and have been rewarded with new badge(s) :

Award for the number of upvotes

_{Click on the badge to view your Board of Honor.
If you no longer want to receive notifications, reply to this comment with the word STOP}

Do not miss the last post from @steemitboard:
SteemitBoard World Cup Contest - Croatia vs England

---

Participate in the SteemitBoard World Cup Contest!
Collect World Cup badges and win free SBD
Support the Gold Sponsors of the contest: @good-karma and @lukestokes

---

Do you like SteemitBoard's project? Then Vote for its witness and get one more award!

[smartcash]

@smartbot tip 30

[smartbot]

Σ$$$ Tipped @babsho405 Σ30 SMART! Comment @smartbot help to claim. Currently the price of SmartCash in the market is $0.077 USD per SMART. Current value of the tip is $2.31 USD. To find out more about SmartCash, please visit https://smartcash.cc.

[babsho405]

withdrawal 30 SZmQM9L7ZamTd3iVA7Zr99oqvhztopVPmY

[smartbot]

I'm not sure what you mean?

[babsho405]

withdraw 30 SZmQM9L7ZamTd3iVA7Zr99oqvhztopVPmY

[smartbot]

@babsho405: Σ29.99 SMART has been withdrawn from your account to SZmQM9L7ZamTd3iVA7Zr99oqvhztopVPmY. You have been charged Σ0.01 SMART withdrawal fee. Transaction 8249a58bd9da4a70780be5bee3dbbdeab8eb6c8c123d7a2102027b3f3a891b9c is now completed. To monitor the transaction status click HERE.