Weekly Stastical Data and Weekly Report Of SmartCash And Other Between July 23 To July 29, 2018.

in #smartcash6 years ago (edited)

Study the performance of the coin to invest before put in their money, this leads to combination of weekly statistics data of our great SMARTCASH and others between July 16 to 22,2018. All the price are in dollar ($)

DATEOPENHIGHLOWCLOSEVOLUMEMARKET CAP
Jul 290.0770690.0795320.0733720.074904821,93681,212,712
Jul 280.0769950.0781860.0742670.0768361,301,27081,135,472
Jul 270.0762620.0784600.0732510.0768661,003,50080,362,840
Jul 260.0783360.0825210.0751930.0762611,258,35082,548,056
Jul 250.0850080.0852610.0779640.0784042,503,02089,579,344
Jul 240.0911820.0921150.0812660.0855233,153,15096,084,824
Jul 230.0899050.0927940.0889540.0909902,771,43094,739,152

DATEOPENHIGHLOWCLOSEVOLUMEMARKET CAP
Jul 298,205.828,272.268,141.188,218.464,107,190,016140,951,371,776
Jul 288,169.068,222.858,110.778,192.153,988,750,080140,305,137,664
Jul 277,950.408,262.667,839.768,165.015,195,879,936136,532,811,776
Jul 268,176.858,290.337,878.717,951.584,899,089,920140,404,998,144
Jul 258,379.668,416.878,086.368,181.395,845,400,064143,869,018,112
Jul 247,716.518,424.277,705.508,424.277,277,689,856132,468,064,256
Jul 237,414.717,771.507,409.107,711.115,132,480,000127,271,731,200

DATEOPENHIGHLOWCLOSEVOLUMEMARKET CAP
Jul 29466.92470.36462.71466.671,631,910,01647,149,572,096
Jul 28469.68471.59462.99466.901,531,890,04847,418,966,016
Jul 27464.01473.22458.29469.671,734,259,96846,837,104,640
Jul 26472.3483.70461.42464.041,621,560,06447,667,482,624
Jul 25479.91482.87466.47472.491,930,780,03248,421,990,400
Jul 24451.14481.14450.57479.372,287,520,00045,509,849,088
Jul 23459.44469.77449.73450.851,596,999,93646,338,043,904

DATEOPENHIGHLOWCLOSEVOLUMEMARKET CAP
Jul 29241.28243.01237.36240.4264,928,8001,983,442,304
Jul 28244.06244.88239.08241.0394,602,7042,005,865,984
Jul 27242.00253.57235.38243.931111,515,0001,988,498,432
Jul 26244.35249.74241.49241.90130,621,0002,007,360,000
Jul 25251.07254.41240.67246.94131,916,0002,062,037,120
Jul 24241.82254.38238.78254.18107,106,0001,985,673,728
Jul 23250.36258.48240.84241.47176,091,0082,055,315,712

Courtesy : CoinMarketCap

For latest information about SMART visit :

http://www.smartcash.cc

https://facebook.com/scashofficial

https://twitter.com/scashofficial

https://www.reddit.com/r/smartcash

https://t.me/SmartCashChat

https://steemit.com/@smartcash

https://Instagram.com/scashofficial

http://discord.smartcash.cc

https://smartcash.cc/meetup

Sort:  

Hi! I am running a weekly contest for SmartCash price prediction. You can win 30 SMART!
Check my post if you want to join it :-)
https://steemit.com/smartcash/@cknr7/smartcash-price-prediction-contest-round-1-predict-the-price-and-win-30-smart